Anush Shares and Securities

CLOSE X
Equity 
YOU ARE ON : Home | Equity | Comapny Profile | HISTORICAL VOLUME
HISTORICAL VOLUME
Nestle India Ltd.
BSE CODE: 500790   |   ISIN CODE : INE239A01024
BSE
2163.85
2.6 ( 0.12% )
 
Prev Close ( Rs.)
2161.25
Open ( Rs.)
2162.00
 
High ( Rs.)
2175.45
Low ( Rs.)
2147.00
 
Volume
136076
Week Avg.Volume
95901
 
52 WK High-Low Range
BSE NSE
2163.50
3.1 ( 0.14% )
 
Prev Close ( Rs.)
2160.40
Open ( Rs.)
2160.00
 
High ( Rs.)
2175.00
Low ( Rs.)
2145.40
 
Volume
1651762
Week Avg.Volume
1148528
 
52 WK High-Low Range
2145.4
2778
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Dec-2024 2162.00 2175.45 2147.00 2163.85 136076 294359815
19-Dec-2024 2181.05 2190.50 2148.90 2161.25 93167 200852165
18-Dec-2024 2205.00 2213.25 2181.40 2187.95 34485 75724315
17-Dec-2024 2228.85 2233.30 2200.00 2202.90 137845 304426926
16-Dec-2024 2253.95 2257.55 2228.05 2242.95 104932 234616139
13-Dec-2024 2223.50 2257.35 2209.05 2253.95 68901 154294048
12-Dec-2024 2245.05 2252.00 2216.05 2224.35 50302 112028112
11-Dec-2024 2229.30 2254.35 2225.00 2242.90 101547 227787836
10-Dec-2024 2222.05 2240.00 2210.20 2215.65 128741 287234164
09-Dec-2024 2274.95 2274.95 2214.90 2229.45 19632 43768390
Page 1 of 2
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regard 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "

BSE
×