Anush Shares and Securities

CLOSE X
Equity  
YOU ARE ON : Home | Market Insights | Equity | Market Analysis | Rising VD &  Fall in Price
Rising VD &  Fall in Price
15:59 Oct 09,2026
Exchange  
Company
 
07-Oct-2026  
 Traded Qty   Del.Volume   Price((Rs)) 
08-Oct-2026  
 Traded Qty   Del.Volume   Price((Rs) )
09-Oct-2026  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
ICDS
160 160 46.40
300 300 44.10
418 418 42.94
-7.46
Timken India
1313 720 3133.20
1353 844 3018.60
1640 948 2962.20
-5.46
Anjani Synthetics
2022 1706 27.45
2509 2300 26.47
4052 2814 25.97
-5.39
Linc
1041 820 87.00
4843 3568 84.91
7909 6707 81.65
-6.15
Mizzen Ventures
1910 1910 29.80
2783 2783 28.31
11127 11127 27.03
-9.30
Lincoln Pharma
1839 1351 564.75
2785 1829 560.55
2820 2076 558.50
-1.11
WEP Solutions
6082 5117 32.50
6517 6170 32.00
78694 72855 31.03
-4.52
New Delhi Television
6397 5496 66.95
10470 8547 64.45
30991 17066 63.75
-4.78
SMS Pharmaceuticals
10704 4929 468.35
15137 8895 446.90
17460 10031 444.30
-5.14
Sundaram Multi Pap
45880 43748 1.08
123459 106285 1.05
182870 147889 1.04
-3.70
Page 1 of 2
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regards. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "
SMS/Mobile no- Comm 4671 " Prevent unauthorised transactions in your demat account ---update your mobile number with your Depository participant. Receive alerts on your register mobile for all debit and other important transactions in your demat account directly fromCDSL on the same day---------------issued in the interest of investors."
KYC is one time exercise- Comm 4677-"  KYC is one time exercise while dealing in securities markets- once KYC is  done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.) , you need not undergo the same process again when you approach another intermediary.."
ASBA - no need to issue cheques- Comm - 5547 - " No need to issue cheques by investors while subscribing to IPO . Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

BSE
×