Anush Shares and Securities

CLOSE X
Equity  
YOU ARE ON : Home | Market Insights | Equity | Market Analysis | Rising VD &  Fall in Price
Rising VD &  Fall in Price
15:59 Dec 12,2025
Exchange  
Company
 
10-Dec-2025  
 Traded Qty   Del.Volume   Price((Rs)
11-Dec-2025  
 Traded Qty   Del.Volume   Price((Rs) )
12-Dec-2025  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Setco Automotive
3431 3431 15.45
3955 3726 15.31
5553 3984 15.15
-1.94
National Oxygen
1070 941 96.55
2576 1783 95.55
3452 3367 95.50
-1.09
Pro Fin Capital Serv
3118433 3118433 11.84
5055036 5055036 11.25
5214031 5214031 10.85
-8.36
Cupid Brew.&Dist
6685 6685 57.08
15000 15000 54.23
284034 256455 51.67
-9.48
Eastern Treads
3 3 31.75
75 50 31.74
1792 1789 30.22
-4.82
Bhagiradha Chem
1485 901 229.70
143602 143547 228.25
553889 553766 226.10
-1.57
Bank Of Baroda
232647 131071 286.05
399361 268755 284.90
414999 275499 284.50
-0.54
Franklin Industries
1391609 967722 0.79
10972390 6763467 0.78
14471937 8660911 0.76
-3.80
LKP Securities
13549 10415 16.44
14270 11881 16.27
14601 12443 16.12
-1.95
Bhatia Colour Chem
8800 4800 343.85
15600 10400 309.80
92400 58000 301.55
-12.30
Page 1 of 2
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regards. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "
SMS/Mobile no- Comm 4671 " Prevent unauthorised transactions in your demat account ---update your mobile number with your Depository participant. Receive alerts on your register mobile for all debit and other important transactions in your demat account directly fromCDSL on the same day---------------issued in the interest of investors."
KYC is one time exercise- Comm 4677-"  KYC is one time exercise while dealing in securities markets- once KYC is  done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.) , you need not undergo the same process again when you approach another intermediary.."
ASBA - no need to issue cheques- Comm - 5547 - " No need to issue cheques by investors while subscribing to IPO . Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

BSE
×