Anush Shares and Securities

CLOSE X
Equity  
YOU ARE ON : Home | Market Insights | Equity | Market Analysis | Rising VD &  Fall in Price
Rising VD &  Fall in Price
15:59 May 22,2026
Exchange  
Company
 
20-May-2026  
 Traded Qty   Del.Volume   Price((Rs)
21-May-2026  
 Traded Qty   Del.Volume   Price((Rs) )
22-May-2026  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Bhilwara Spinners
10004 9632 120.00
29780 29016 117.90
34680 34490 117.05
-2.46
Atvo Enterprises
19363 19363 26.05
19898 19898 25.54
50118 50118 25.03
-3.92
United Breweries
4220 2450 1349.00
7527 4966 1331.25
19429 14113 1314.95
-2.52
Delphi World Money
4949 4006 10.87
13629 11729 10.70
45065 40267 10.47
-3.68
AVI Polymers
25139 25139 18.70
56452 56452 17.77
76353 76353 16.89
-9.68
Dilip Buildcon
4371 1282 436.85
5469 2778 432.85
6761 4261 429.30
-1.73
Newgen Software Tech
60620 34317 450.75
77614 46114 446.90
82220 57575 437.85
-2.86
Alivus Life Sciences
21819 20481 1059.40
32622 31218 1055.65
103818 100348 1035.95
-2.21
Pace E-Comm Vent.
8400 8400 15.53
13200 13200 14.84
21600 21600 14.28
-8.05
Parmeshwar Metal
12000 12000 214.00
18000 18000 203.30
32000 32000 193.20
-9.72
Page 1 of 2
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regards. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "
SMS/Mobile no- Comm 4671 " Prevent unauthorised transactions in your demat account ---update your mobile number with your Depository participant. Receive alerts on your register mobile for all debit and other important transactions in your demat account directly fromCDSL on the same day---------------issued in the interest of investors."
KYC is one time exercise- Comm 4677-"  KYC is one time exercise while dealing in securities markets- once KYC is  done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.) , you need not undergo the same process again when you approach another intermediary.."
ASBA - no need to issue cheques- Comm - 5547 - " No need to issue cheques by investors while subscribing to IPO . Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

BSE
×