Anush Shares and Securities

CLOSE X
Equity  
YOU ARE ON : Home | Market Insights | Equity | Market Analysis | Rising VD &  Fall in Price
Rising VD &  Fall in Price
15:59 Feb 16,2026
Exchange  
Company
 
11-Feb-2026  
 Traded Qty   Del.Volume   Price((Rs)
12-Feb-2026  
 Traded Qty   Del.Volume   Price((Rs) )
13-Feb-2026  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
BHEL
1624249 703961 260.65
1869081 1013014 260.40
2686965 2238728 255.70
-1.90
GHCL
2919 1870 519.30
3039 1946 509.15
5552 4150 501.90
-3.35
Infosys
368572 205107 1472.40
1366397 711628 1387.20
2817503 1141517 1369.50
-6.99
Abirami Fin & Serv.
353 353 41.71
623 623 39.65
736 736 37.67
-9.69
Genesis IBRC India
351 351 72.94
577 577 69.30
714 714 65.84
-9.73
Binayak Tex Process
2 2 2299.00
44 44 2189.10
60 60 2079.65
-9.54
Sukhjit Starch &Chem
1318 1293 180.00
4141 3907 168.55
6908 6733 166.05
-7.75
Mphasis
11523 7660 2586.15
20668 11445 2464.60
135378 118340 2455.70
-5.04
Sindhu Trade Links
145541 90051 25.09
250381 230195 24.17
269455 233967 23.00
-8.33
Indraprastha Gas
94220 64583 176.20
234880 129712 169.55
469511 217643 166.50
-5.51
Page 1 of 2
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regards. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "
SMS/Mobile no- Comm 4671 " Prevent unauthorised transactions in your demat account ---update your mobile number with your Depository participant. Receive alerts on your register mobile for all debit and other important transactions in your demat account directly fromCDSL on the same day---------------issued in the interest of investors."
KYC is one time exercise- Comm 4677-"  KYC is one time exercise while dealing in securities markets- once KYC is  done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.) , you need not undergo the same process again when you approach another intermediary.."
ASBA - no need to issue cheques- Comm - 5547 - " No need to issue cheques by investors while subscribing to IPO . Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

BSE
×