Anush Shares and Securities

CLOSE X
Equity  
YOU ARE ON : Home | Market Insights | Equity | Market Analysis | Rising VD &  Fall in Price
Rising VD &  Fall in Price
14:06 Jan 27,2026
Exchange  
Company
 
21-Jan-2026  
 Traded Qty   Del.Volume   Price((Rs)
22-Jan-2026  
 Traded Qty   Del.Volume   Price((Rs) )
23-Jan-2026  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Azad India Mobility
9756 7880 119.85
14167 12895 111.60
16782 15273 101.00
-15.73
Team India Guaranty
103 103 268.00
142 106 261.00
1244 1159 251.60
-6.12
Muthoot Capital Serv
1332 1218 251.80
14682 10390 227.95
14827 11212 225.00
-10.64
Venlon Enterprises
1344 1344 5.61
3382 3382 5.53
4629 4629 5.30
-5.53
Aeonx Digital Techno
493 443 150.45
829 827 150.40
2405 2403 150.00
-0.30
Mold-Tek Tech
794 663 135.75
1972 1617 134.85
2595 2345 129.05
-4.94
Khyati MultimediaEnt
1004 1004 2.76
1999 1999 2.70
3956 3956 2.57
-6.88
Jagjanani Textiles
223 223 4.48
2292 2279 4.30
3149 3149 4.10
-8.48
Future Lifestyle
2028 2028 1.45
3515 3515 1.40
6636 6636 1.38
-4.83
RLFL
28629 28629 10.30
38235 38235 10.10
158880 158880 9.90
-3.88
Page 1 of 2
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regards. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "
SMS/Mobile no- Comm 4671 " Prevent unauthorised transactions in your demat account ---update your mobile number with your Depository participant. Receive alerts on your register mobile for all debit and other important transactions in your demat account directly fromCDSL on the same day---------------issued in the interest of investors."
KYC is one time exercise- Comm 4677-"  KYC is one time exercise while dealing in securities markets- once KYC is  done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.) , you need not undergo the same process again when you approach another intermediary.."
ASBA - no need to issue cheques- Comm - 5547 - " No need to issue cheques by investors while subscribing to IPO . Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

BSE
×