Anush Shares and Securities

CLOSE X
Equity  
YOU ARE ON : Home | Market Insights | Equity | Market Analysis | Rising VD &  Fall in Price
Rising VD &  Fall in Price
15:59 Nov 07,2025
Exchange  
Company
 
04-Nov-2025  
 Traded Qty   Del.Volume   Price((Rs)
06-Nov-2025  
 Traded Qty   Del.Volume   Price((Rs) )
07-Nov-2025  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Blue Star
7284 2058 1917.00
101160 56205 1784.95
101318 81355 1753.05
-8.55
GNFC
6179 3543 496.10
8747 5279 490.35
16685 7972 489.90
-1.25
Zuari Industries
5649 3170 322.15
8292 4980 316.05
16161 6470 308.05
-4.38
Bombay Burmah Trdg.
3501 2025 1954.60
5809 2826 1905.20
7584 4404 1902.00
-2.69
Avance Technology
925076 925076 1.86
1071288 1071288 1.77
1095471 1095471 1.69
-9.14
Lloyds Enterprises
72413 31885 69.28
96803 66703 66.72
205010 126647 66.34
-4.24
Guj. Natural Resourc
133327 120814 91.35
165936 158416 89.92
277625 218338 89.76
-1.74
NACL Industries
11314 11314 200.05
12590 12590 190.05
29167 29167 189.65
-5.20
Nikhil Adhesives
9453 7890 113.10
12259 11408 112.10
30815 25267 108.85
-3.76
Samrat Pharmachem
1041 852 285.50
1601 1191 280.15
1626 1323 274.00
-4.03
Page 1 of 4
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regards. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "
SMS/Mobile no- Comm 4671 " Prevent unauthorised transactions in your demat account ---update your mobile number with your Depository participant. Receive alerts on your register mobile for all debit and other important transactions in your demat account directly fromCDSL on the same day---------------issued in the interest of investors."
KYC is one time exercise- Comm 4677-"  KYC is one time exercise while dealing in securities markets- once KYC is  done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.) , you need not undergo the same process again when you approach another intermediary.."
ASBA - no need to issue cheques- Comm - 5547 - " No need to issue cheques by investors while subscribing to IPO . Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

BSE
×