Anush Shares and Securities

CLOSE X
Equity 
YOU ARE ON : Home | Equity | Comapny Profile | HISTORICAL VOLUME
HISTORICAL VOLUME
NTPC Ltd.
BSE CODE: 532555   |   ISIN CODE : INE733E01010
BSE
300.25
-6.7 ( -2.18% )
 
Prev Close ( Rs.)
306.95
Open ( Rs.)
307.30
 
High ( Rs.)
308.00
Low ( Rs.)
298.45
 
Volume
309149
Week Avg.Volume
332872
 
52 WK High-Low Range
BSE NSE
300.35
-6.35 ( -2.07% )
 
Prev Close ( Rs.)
306.70
Open ( Rs.)
306.85
 
High ( Rs.)
308.25
Low ( Rs.)
298.35
 
Volume
7446248
Week Avg.Volume
8855774
 
52 WK High-Low Range
296.85
448.45
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Feb-2025 307.30 308.00 298.45 300.25 309149 93164181
13-Feb-2025 306.25 308.55 303.30 306.95 526805 161582745
12-Feb-2025 306.05 307.45 300.00 306.25 356598 108243546
11-Feb-2025 311.25 312.10 304.10 305.70 506714 156264386
10-Feb-2025 316.90 316.90 309.10 310.30 180676 56190763
07-Feb-2025 314.35 319.30 312.50 316.85 117293 37074493
06-Feb-2025 322.00 322.45 311.45 312.75 309993 97361949
05-Feb-2025 321.45 322.90 318.40 319.55 736903 235945893
04-Feb-2025 313.35 320.35 310.50 319.15 356099 112726086
03-Feb-2025 314.00 314.05 303.95 311.15 866288 267029411
Page 1 of 2
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regard 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "

BSE
×