Anush Shares and Securities

CLOSE X
Equity 
YOU ARE ON : Home | Equity | Comapny Profile | HISTORICAL VOLUME
HISTORICAL VOLUME
NTPC Ltd.
BSE CODE: 532555   |   ISIN CODE : INE733E01010
BSE
333.30
-4.35 ( -1.29% )
 
Prev Close ( Rs.)
337.65
Open ( Rs.)
338.00
 
High ( Rs.)
343.80
Low ( Rs.)
331.35
 
Volume
615959
Week Avg.Volume
479307
 
52 WK High-Low Range
BSE NSE
333.25
-4.15 ( -1.23% )
 
Prev Close ( Rs.)
337.40
Open ( Rs.)
337.80
 
High ( Rs.)
343.90
Low ( Rs.)
331.00
 
Volume
20375797
Week Avg.Volume
15274130
 
52 WK High-Low Range
293.2
448.45
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Dec-2024 338.00 343.80 331.35 333.30 615959 208069831
19-Dec-2024 335.45 340.50 335.25 337.65 506813 171211383
18-Dec-2024 350.55 350.80 340.05 341.95 395745 136179604
17-Dec-2024 352.10 353.70 347.55 349.25 380243 132834982
16-Dec-2024 357.30 358.05 351.75 352.85 450285 159268706
13-Dec-2024 356.00 358.10 348.05 357.30 526798 185885676
12-Dec-2024 368.45 368.45 353.05 355.45 701399 251529423
11-Dec-2024 369.95 370.95 364.80 365.55 179387 65962186
10-Dec-2024 369.15 371.35 366.40 368.80 331005 122142301
09-Dec-2024 373.95 373.95 367.80 369.85 421537 156178643
Page 1 of 2
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regard 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "

BSE
×