Anush Shares and Securities

CLOSE X
Equity 
YOU ARE ON : Home | Equity | Comapny Profile | HISTORICAL VOLUME
HISTORICAL VOLUME
Infosys Ltd.
BSE CODE: 500209   |   ISIN CODE : INE009A01021
BSE
1151.00
-16.4 ( -1.4% )
 
Prev Close ( Rs.)
1167.40
Open ( Rs.)
1167.00
 
High ( Rs.)
1174.50
Low ( Rs.)
1144.05
 
Volume
919208
Week Avg.Volume
1330864
 
52 WK High-Low Range
BSE NSE
1153.35
-14.65 ( -1.25% )
 
Prev Close ( Rs.)
1168.00
Open ( Rs.)
1167.00
 
High ( Rs.)
1174.50
Low ( Rs.)
1144.05
 
Volume
17007168
Week Avg.Volume
18759352
 
52 WK High-Low Range
980.4
1728
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Oct-2026 1167.00 1174.50 1144.05 1151.00 919208 1060895724
21-Oct-2026 1155.60 1171.00 1149.85 1167.40 795115 924326348
19-Oct-2026 1159.80 1159.80 1125.50 1130.00 733496 836773984
16-Oct-2026 1126.60 1166.45 1124.70 1161.60 2144457 2467503412
15-Oct-2026 1096.45 1126.40 1095.90 1111.00 1614983 1797508552
14-Oct-2026 1073.65 1095.90 1068.75 1088.90 1777923 1928305509
13-Oct-2026 1029.00 1065.05 1028.15 1062.20 6052585 6362491763
12-Oct-2026 1029.00 1033.55 1010.40 1017.00 1432127 1461332162
09-Oct-2026 1004.00 1030.65 1004.00 1024.05 548697 560296472
08-Oct-2026 1001.00 1012.00 992.55 994.15 1048041 1047616035
Page 1 of 2
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regards. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "
SMS/Mobile no- Comm 4671 " Prevent unauthorised transactions in your demat account ---update your mobile number with your Depository participant. Receive alerts on your register mobile for all debit and other important transactions in your demat account directly fromCDSL on the same day---------------issued in the interest of investors."
KYC is one time exercise- Comm 4677-"  KYC is one time exercise while dealing in securities markets- once KYC is  done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.) , you need not undergo the same process again when you approach another intermediary.."
ASBA - no need to issue cheques- Comm - 5547 - " No need to issue cheques by investors while subscribing to IPO . Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

BSE
×