Anush Shares and Securities

CLOSE X
Equity 
YOU ARE ON : Home | Equity | Comapny Profile | HISTORICAL VOLUME
HISTORICAL VOLUME
Infosys Ltd.
BSE CODE: 500209   |   ISIN CODE : INE009A01021
BSE
1849.15
6.55 ( 0.36% )
 
Prev Close ( Rs.)
1842.60
Open ( Rs.)
1840.60
 
High ( Rs.)
1861.00
Low ( Rs.)
1839.00
 
Volume
39227
Week Avg.Volume
323037
 
52 WK High-Low Range
BSE NSE
1847.40
5.1 ( 0.28% )
 
Prev Close ( Rs.)
1842.30
Open ( Rs.)
1842.30
 
High ( Rs.)
1861.65
Low ( Rs.)
1838.00
 
Volume
746098
Week Avg.Volume
4805657
 
52 WK High-Low Range
1358.35
2006.45
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Feb-2025 1848.00 1850.05 1823.00 1842.60 106879 196447024
14-Feb-2025 1852.50 1859.00 1828.05 1856.30 132900 244824039
13-Feb-2025 1865.50 1873.50 1835.15 1843.25 149469 276965636
12-Feb-2025 1876.85 1894.50 1846.25 1863.75 649652 1212488502
11-Feb-2025 1879.30 1902.55 1869.70 1876.80 694809 1305792964
10-Feb-2025 1908.50 1908.50 1878.25 1879.20 204511 385448912
07-Feb-2025 1880.20 1921.00 1880.20 1902.75 141726 269362078
06-Feb-2025 1920.00 1922.65 1900.05 1915.95 107219 204577622
05-Feb-2025 1907.90 1919.10 1894.55 1897.10 189137 360086249
04-Feb-2025 1887.00 1911.40 1875.00 1899.25 386977 732324369
Page 1 of 2
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regard 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "

BSE
×