Anush Shares and Securities

CLOSE X
Equity  
YOU ARE ON : Home | Market Insights | Equity | Price | Advances & Declines
Advances & Declines
15:59 Mar 09,2026
Scrip Filter  
Company Last Traded Price(Rs.) Prev.Close(Rs.) Change(%) Volume in ('000s)
Jindal Poly Invest   1315.00 1101.80 19.35 2283.68
R Systems Intl.   298.10 258.50 15.32 47592.26
Aakash Exploration   11.28 9.79 15.22 7796.05
Cupid   91.60 80.44 13.87 81903.06
Apollo Pipes   395.80 350.10 13.05 17893.28
Anlon Healthcare   128.86 116.64 10.48 4652.20
Seshaasai Technologi   260.07 238.26 9.15 617.35
Orient Bell   280.25 259.80 7.87 42.25
Dolphin Offshore Ent   478.65 444.30 7.73 789.47
Antelopus Selan Ener   637.45 593.30 7.44 1374.71
Page 1 of 37
PREV || NEXT
Company Last Traded Price(Rs.) Prev.Close (Rs.) Change(%) Volume in('000s)
HEALTHIETF   151.66 151.68 -0.01 160.29
Precot   439.00 439.10 -0.02 0.99
Lincoln Pharma   616.60 616.75 -0.02 25.94
Spencer's Retail   31.05 31.06 -0.03 127.61
Commercial Synbags   153.00 153.05 -0.03 87.10
PHARMABEES   23.53 23.54 -0.04 8239.81
Lodha Developers   888.85 889.25 -0.04 959.58
Max Healthcare Inst   1041.50 1042.00 -0.05 2449.58
ITIETF   33.24 33.26 -0.06 1824.92
HDFCNIFIT   31.99 32.01 -0.06 319.93
Page 1 of 215
PREV || NEXT
Company Last Traded Price (Rs.) Prev.Close (Rs.) Change(%) Volume in('000s)
DSJ Keep Learning   1.93 1.93 0.00 18.15
LIQUIDETF   1000.00 1000.00 0.00 127.87
Prism Johnson   125.49 125.49 0.00 286.86
Tembo Global Inds.   532.65 532.65 0.00 256.24
TECIL Chem & Hydro   12.80 12.80 0.00 2.37
AXISBPSETF   13.25 13.25 0.00 56.28
LIQUIDIETF   999.99 999.99 0.00 468.66
SVP Global Textiles   2.70 2.70 0.00 21.11
SILVER   257.33 257.32 0.00 2372.18
Khandwala Securities   17.87 17.87 0.00 6.86
Page 1 of 3
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regards. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "
SMS/Mobile no- Comm 4671 " Prevent unauthorised transactions in your demat account ---update your mobile number with your Depository participant. Receive alerts on your register mobile for all debit and other important transactions in your demat account directly fromCDSL on the same day---------------issued in the interest of investors."
KYC is one time exercise- Comm 4677-"  KYC is one time exercise while dealing in securities markets- once KYC is  done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.) , you need not undergo the same process again when you approach another intermediary.."
ASBA - no need to issue cheques- Comm - 5547 - " No need to issue cheques by investors while subscribing to IPO . Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

BSE
×