Anush Shares and Securities

CLOSE X
Equity 
YOU ARE ON : Home | Equity | Comapny Profile | HISTORICAL VOLUME
HISTORICAL VOLUME
KNR Constructions Ltd.
BSE CODE: 532942   |   ISIN CODE : INE634I01029
BSE
258.40
3.35 ( 1.31% )
 
Prev Close ( Rs.)
255.05
Open ( Rs.)
257.95
 
High ( Rs.)
258.40
Low ( Rs.)
255.80
 
Volume
1523
Week Avg.Volume
25958
 
52 WK High-Low Range
BSE NSE
255.80
0.55 ( 0.22% )
 
Prev Close ( Rs.)
255.25
Open ( Rs.)
256.25
 
High ( Rs.)
0.00
Low ( Rs.)
0.00
 
Volume
774
Week Avg.Volume
251158
 
52 WK High-Low Range
226.3
305.5
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
16-May-2024 257.95 257.95 252.95 255.05 19833 5047058
15-May-2024 256.65 256.65 252.20 252.95 18092 4584763
14-May-2024 250.45 255.85 245.00 254.70 13480 3402961
13-May-2024 249.75 249.75 242.15 245.65 31828 7812109
10-May-2024 249.95 249.95 241.00 246.85 25571 6271961
09-May-2024 247.00 249.15 245.30 247.35 46943 11615323
08-May-2024 248.90 252.25 245.85 246.60 49002 12179315
07-May-2024 257.00 257.00 248.00 248.75 23349 5853142
06-May-2024 263.10 264.00 256.45 257.60 42614 11051573
03-May-2024 270.60 270.60 262.55 263.10 35003 9269949
Page 1 of 2
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regard 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "

BSE
×