Anush Shares and Securities

CLOSE X
Derivatives  
YOU ARE ON : Home | Market & News | Derivatives | Markets | All Index Futures
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 25-Oct-18 XX 0.00 25319.70 24860.10 25076.75 25076.75 121421 1218139.18
FUTIDX BANKNIFTY 29-Nov-18 XX 0.00 25436.60 25037.25 25205.55 25205.55 8851 89188.48
FUTIDX BANKNIFTY 27-Dec-18 XX 0.00 25462.15 25103.30 25287.85 25287.85 199 2011.91
FUTIDX FTSE100 16-Nov-18 XX 0.00 0.00 0.00 7639.00 7639.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 25-Oct-18 XX 0.00 10388.45 10246.35 10303.20 10303.20 194942 1508428.54
FUTIDX NIFTY 29-Nov-18 XX 0.00 10439.05 10300.00 10357.80 10357.80 30240 235147.37
FUTIDX NIFTY 27-Dec-18 XX 0.00 10485.95 10345.00 10399.30 10399.30 5163 40306.48
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 2315.55 0 0.00
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 2315.55 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 2419.25 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 2419.25 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 2334.55 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 2334.55 0 0.00
FUTIDX NIFTYINFRA 25-Oct-18 XX 0.00 0.00 0.00 3177.55 3177.55 0 0.00
FUTIDX NIFTYINFRA 29-Nov-18 XX 0.00 0.00 0.00 3312.70 3312.70 0 0.00
FUTIDX NIFTYINFRA 27-Dec-18 XX 0.00 0.00 0.00 3103.65 3103.65 0 0.00
FUTIDX NIFTYIT 25-Oct-18 XX 0.00 14670.00 14400.00 14439.00 14439.00 756 5483.14
FUTIDX NIFTYIT 29-Nov-18 XX 0.00 14670.00 14435.00 14511.00 14511.00 43 312.42
FUTIDX NIFTYIT 27-Dec-18 XX 0.00 0.00 0.00 16324.00 16324.00 0 0.00
FUTIDX NIFTYMID50 25-Oct-18 XX 0.00 0.00 0.00 4570.00 4570.00 0 0.00
FUTIDX NIFTYMID50 29-Nov-18 XX 0.00 0.00 0.00 5429.75 5429.75 0 0.00
FUTIDX NIFTYMID50 27-Dec-18 XX 0.00 0.00 0.00 4819.75 4819.75 0 0.00
FUTIDX NIFTYPSE 25-Oct-18 XX 0.00 0.00 0.00 3599.05 3599.05 0 0.00
FUTIDX NIFTYPSE 29-Nov-18 XX 0.00 0.00 0.00 3770.40 3770.40 0 0.00
FUTIDX NIFTYPSE 27-Dec-18 XX 0.00 0.00 0.00 3668.40 3668.40 0 0.00
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: NSE~ INB/F/E 231445330 | BSE~INB/F 231445330 | MSE- INB040817131 | DP~IN-DP-CDSL-683-2013 | Member ID : NSE :14453 | BSE: 6281 |MSE: 08171| MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110

NSE
×