Anush Shares and Securities

CLOSE X
Derivatives  
YOU ARE ON : Home | Market & News | Derivatives | Markets | All Index Futures
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 30-Nov-17 XX 0.00 25867.00 25745.15 25831.85 25831.85 35014 361571.37
FUTIDX BANKNIFTY 28-Dec-17 XX 0.00 25944.75 25830.00 25906.60 25906.60 829 8583.64
FUTIDX BANKNIFTY 25-Jan-18 XX 0.00 25980.00 25893.00 25966.05 25966.05 31 321.63
FUTIDX DJIA 15-Dec-17 XX 0.00 22985.00 22945.00 22910.00 22980.00 271 1867.12
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 19-Jan-18 XX 0.00 0.00 0.00 7652.00 7652.00 0 0.00
FUTIDX FTSE100 16-Feb-18 XX 0.00 0.00 0.00 7503.00 7503.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX NIFTY 30-Nov-17 XX 0.00 10342.00 10276.80 10320.05 10320.05 65964 510297.17
FUTIDX NIFTY 28-Dec-17 XX 0.00 10379.00 10320.00 10355.20 10355.20 7573 58795.18
FUTIDX NIFTY 25-Jan-18 XX 0.00 10410.00 10352.50 10391.90 10391.90 434 3379.66
FUTIDX NIFTYCPSE 30-Nov-17 XX 0.00 0.00 0.00 2505.10 2505.10 0 0.00
FUTIDX NIFTYCPSE 28-Dec-17 XX 0.00 0.00 0.00 2531.50 2531.50 0 0.00
FUTIDX NIFTYCPSE 25-Jan-18 XX 0.00 0.00 0.00 2752.30 2752.30 0 0.00
FUTIDX NIFTYINFRA 30-Nov-17 XX 0.00 0.00 0.00 3376.25 3376.25 0 0.00
FUTIDX NIFTYINFRA 28-Dec-17 XX 0.00 0.00 0.00 3261.55 3261.55 0 0.00
FUTIDX NIFTYINFRA 25-Jan-18 XX 0.00 0.00 0.00 3636.75 3636.75 0 0.00
FUTIDX NIFTYIT 30-Nov-17 XX 0.00 11178.00 11077.00 11126.00 11126.00 48 267.74
FUTIDX NIFTYIT 28-Dec-17 XX 0.00 11177.00 11177.00 11177.00 11177.00 1 5.59
FUTIDX NIFTYIT 25-Jan-18 XX 0.00 0.00 0.00 11057.00 11057.00 0 0.00
FUTIDX NIFTYMID50 30-Nov-17 XX 0.00 0.00 0.00 4782.00 4782.00 0 0.00
FUTIDX NIFTYMID50 28-Dec-17 XX 0.00 0.00 0.00 4732.30 4732.30 0 0.00
FUTIDX NIFTYMID50 25-Jan-18 XX 0.00 0.00 0.00 5134.25 5134.25 0 0.00
FUTIDX NIFTYPSE 30-Nov-17 XX 0.00 0.00 0.00 4196.35 4196.35 0 0.00
FUTIDX NIFTYPSE 28-Dec-17 XX 0.00 0.00 0.00 4060.80 4060.80 0 0.00
FUTIDX NIFTYPSE 25-Jan-18 XX 0.00 0.00 0.00 4478.55 4478.55 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 2554.75 2550.25 2551.00 2554.75 470 2998.55
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: NSE~ INB/F/E 231445330 | BSE~INB/F 231445330 | MSE- INB040817131 | DP~IN-DP-CDSL-683-2013 | Member ID : NSE :14453 | BSE: 6281 |MSE: 08171| MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110

NSE
×