Anush Shares and Securities

CLOSE X
Equity 
YOU ARE ON : Home | Equity | Comapny Profile | SHARE PRICE
SHARE PRICE
Adani Ports and Special Economic Zone Ltd.
BSE CODE: 532921   |   ISIN CODE : INE742F01042
BSE
346.00
-13.55 ( -3.77% )
 
Prev Close ( Rs.)
359.55
Open ( Rs.)
362.00
 
High ( Rs.)
362.00
Low ( Rs.)
344.50
 
Volume
163252
Week Avg.Volume
128390
 
52 WK High-Low Range
BSE NSE
345.25
-14.2 ( -3.95% )
 
Prev Close ( Rs.)
359.45
Open ( Rs.)
361.00
 
High ( Rs.)
361.00
Low ( Rs.)
344.25
 
Volume
3441518
Week Avg.Volume
3526704
 
52 WK High-Low Range
203
428.85
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 344.65 366.55 341.30 359.55 663.22 2382.52
JUN  2020 329.95 359.90 327.50 343.90 2203.70 7577.48
MAY  2020 279.80 333.95 256.05 323.95 2316.49 6952.14
APR  2020 249.60 296.00 235.20 290.20 2548.33 6647.32
MAR  2020 350.00 351.60 203.40 251.30 7082.91 18989.18
FEB  2020 379.00 379.00 339.25 342.55 1265.81 4621.72
JAN  2020 367.75 394.50 366.15 369.15 3632.85 13888.22
DEC  2019 381.00 383.55 357.60 365.95 4112.93 15247.94
NOV  2019 396.50 405.00 361.70 382.15 33522.89 126339.20
OCT  2019 415.30 428.95 390.70 395.55 6034.90 24219.81
Page 1 of 2
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP-CDSL-683-2013 | Member ID : NSE :14453 | BSE: 6281 |MSE: 08171| MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110

BSE
×