Anush Shares and Securities

CLOSE X
Equity 
YOU ARE ON : Home | Equity | Comapny Profile | HISTORICAL VOLUME
HISTORICAL VOLUME
Adani Ports and Special Economic Zone Ltd.
BSE CODE: 532921   |   ISIN CODE : INE742F01042
BSE
423.75
-2.5 ( -0.59% )
 
Prev Close ( Rs.)
426.25
Open ( Rs.)
426.00
 
High ( Rs.)
426.20
Low ( Rs.)
423.00
 
Volume
61138
Week Avg.Volume
149190
 
52 WK High-Low Range
BSE NSE
424.25
-2.15 ( -0.5% )
 
Prev Close ( Rs.)
426.40
Open ( Rs.)
426.00
 
High ( Rs.)
426.35
Low ( Rs.)
423.00
 
Volume
1821242
Week Avg.Volume
2455144
 
52 WK High-Low Range
292.1
430.6
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Jun-2019 425.00 428.00 423.85 426.25 176245 74953754
13-Jun-2019 424.00 426.30 422.85 424.75 98951 41998898
12-Jun-2019 426.05 429.00 422.85 424.50 162052 68869063
11-Jun-2019 426.00 427.50 423.25 426.05 136121 57959821
10-Jun-2019 424.70 429.25 420.60 425.50 162822 69134843
07-Jun-2019 426.50 427.50 420.00 424.90 158946 67293511
06-Jun-2019 426.00 429.60 421.00 426.40 254823 108452053
04-Jun-2019 423.80 429.60 417.65 425.40 373269 158484175
03-Jun-2019 415.10 426.30 412.10 423.90 347748 145978219
Page 1 of 1
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: NSE~ INB/F/E 231445330 | BSE~INB/F 231445330 | MSE- INB040817131 | DP~IN-DP-CDSL-683-2013 | Member ID : NSE :14453 | BSE: 6281 |MSE: 08171| MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110

NSE
×