Anush Shares and Securities

CLOSE X
Equity 
YOU ARE ON : Home | Equity | Comapny Profile | HISTORICAL VOLUME
HISTORICAL VOLUME
Rollatainers Ltd.
BSE CODE: 502448   |   ISIN CODE : INE927A01040
BSE
1.50
0 ( 0% )
 
Prev Close ( Rs.)
1.50
Open ( Rs.)
1.72
 
High ( Rs.)
1.72
Low ( Rs.)
1.44
 
Volume
2077
Week Avg.Volume
7707
 
52 WK High-Low Range
BSE NSE
1.45
0 ( 0% )
 
Prev Close ( Rs.)
1.45
Open ( Rs.)
1.40
 
High ( Rs.)
1.50
Low ( Rs.)
1.40
 
Volume
5906
Week Avg.Volume
19444
 
52 WK High-Low Range
1.35
3.35
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Feb-2020 1.72 1.72 1.44 1.50 2077 3143
18-Feb-2020 1.45 1.59 1.44 1.59 231 333
17-Feb-2020 1.40 1.60 1.40 1.60 1500 2300
13-Feb-2020 1.65 1.65 1.44 1.55 27019 41247
12-Feb-2020 1.84 1.84 1.55 1.60 12076 21009
10-Feb-2020 1.99 1.99 1.70 1.70 2286 4332
07-Feb-2020 1.54 1.84 1.53 1.84 1703 2917
06-Feb-2020 1.70 1.70 1.70 1.70 101 171
05-Feb-2020 1.72 1.72 1.62 1.62 123 201
03-Feb-2020 1.52 1.65 1.52 1.65 5410 8233
Page 1 of 1
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP-CDSL-683-2013 | Member ID : NSE :14453 | BSE: 6281 |MSE: 08171| MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110

NSE
×