Anush Shares and Securities

CLOSE X
Equity 
YOU ARE ON : Home | Equity | Comapny Profile | HISTORICAL VOLUME
HISTORICAL VOLUME
Hindalco Industries Ltd.
BSE CODE: 500440   |   ISIN CODE : INE038A01020
BSE
614.50
1.7 ( 0.28% )
 
Prev Close ( Rs.)
612.80
Open ( Rs.)
610.00
 
High ( Rs.)
616.40
Low ( Rs.)
600.80
 
Volume
271958
Week Avg.Volume
431811
 
52 WK High-Low Range
BSE NSE
614.75
1.95 ( 0.32% )
 
Prev Close ( Rs.)
612.80
Open ( Rs.)
609.00
 
High ( Rs.)
616.30
Low ( Rs.)
600.70
 
Volume
6443897
Week Avg.Volume
13654996
 
52 WK High-Low Range
397.8
625.4
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Apr-2024 610.00 616.40 600.80 614.50 271958 165709000
18-Apr-2024 616.25 624.95 609.95 612.80 600857 372729780
16-Apr-2024 612.65 621.45 607.40 608.75 243421 149441986
15-Apr-2024 610.00 625.20 605.50 612.65 655378 403672998
12-Apr-2024 608.40 608.50 595.85 597.55 296880 177794821
10-Apr-2024 594.50 604.85 590.85 601.95 522371 313387589
09-Apr-2024 579.05 595.15 574.05 588.75 265979 156986098
08-Apr-2024 572.50 579.80 571.00 576.70 77007 44366450
05-Apr-2024 572.20 574.60 568.00 569.90 2121680 1208802533
04-Apr-2024 590.05 590.05 568.80 577.85 225582 131245703
Page 1 of 2
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regard 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "

BSE
×